Market history dossier
Worldcoin Market History
WLDUSDT
Worldcoin (WLD) market history: price since 2023-07-24, all-time high and drawdowns, deleveraging events, funding rate history and ROI calculator.
- Last close
- 0.2998 as of 2026-07-31
- From ATH
- -97.50%
- All-time high
- 11.97 2024-03-10
Market record
Performance history
Rolling returns
- 30 days
- -17.07%
- 90 days
- +23.37%
- YTD
- -37.62%
- 1 year
- -70.14%
- 3 years
- -87.66%
Calendar-year record
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2023 (partial) | 0.1500 | 5.29 | 0.1500 | 3.63 | +2322.00% | 161 |
| 2024 | 3.63 | 11.97 | 1.28 | 2.09 | -42.47% | 366 |
| 2025 | 2.09 | 2.80 | 0.2640 | 0.4806 | -77.00% | 365 |
| 2026 (partial) | 0.4807 | 0.7229 | 0.2267 | 0.2998 | -37.63% | 212 |
Monthly seasonality
Monthly returns across the complete market record.
View as table
| Month | Return |
|---|---|
| 2023-07 | +1444.00% |
| 2023-08 | -50.99% |
| 2023-09 | +47.05% |
| 2023-10 | +21.68% |
| 2023-11 | +19.77% |
| 2023-12 | +49.20% |
| 2024-01 | -36.80% |
| 2024-02 | +219.21% |
| 2024-03 | +12.10% |
| 2024-04 | -44.76% |
| 2024-05 | +6.50% |
| 2024-06 | -48.91% |
| 2024-07 | -14.78% |
| 2024-08 | -29.25% |
| 2024-09 | +24.50% |
| 2024-10 | +3.67% |
| 2024-11 | +88.66% |
| 2024-12 | -42.38% |
| 2025-01 | -15.22% |
| 2025-02 | -37.36% |
| 2025-03 | -30.78% |
| 2025-04 | +46.55% |
| 2025-05 | +0.62% |
| 2025-06 | -20.86% |
| 2025-07 | +11.68% |
| 2025-08 | -12.05% |
| 2025-09 | +40.88% |
| 2025-10 | -35.77% |
| 2025-11 | -22.40% |
| 2025-12 | -22.36% |
| 2026-01 | -13.92% |
| 2026-02 | -3.53% |
| 2026-03 | -30.76% |
| 2026-04 | -12.05% |
| 2026-05 | +44.12% |
| 2026-06 | +16.13% |
| 2026-07 | -26.30% |
Risk record
- Green days
- 44.20% 488 of 1,104
- Best day
- +1340.67% 2023-07-24
- Worst day
- -27.30% 2025-10-10
- Daily volatility
- 41.00% std dev of daily returns
Biggest run
| Trough to peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2023-10-23 → 2024-03-09 | +607.70% | 138 | 286 |
Deepest drawdowns
| Peak to trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2024-03-09 → 2026-05-01 | -98.00% | 783 | 875 | ongoing |
| 2023-08-01 → 2023-09-11 | -58.50% | 41 | 113 | yes |
| 2023-12-17 → 2024-02-04 | -48.10% | 49 | 61 | yes |
Research index
- All-time high & drawdowns -98.00% max ATH 11.97 on 2024-03-10 Every major drawdown episode
- Deleveraging events 94 latest 2026-07-27 Liquidation-style event history
- Funding rate +4.27% negative 30.30% of days Full funding history
ROI calculator
if I bought WLD in ...
Frequently asked questions
What is Worldcoin's all-time high?
Worldcoin's all-time high is $11.97, reached on 2024-03-10. As of 2026-07-31 it trades -97.5% below that peak.
What was Worldcoin's lowest price ever?
Worldcoin's lowest price ever was $0.15, reached on 2023-07-24.
When did Worldcoin start trading?
Worldcoin started trading on 2023-07-24 and has 1,104 days on record.
What was Worldcoin's best year?
Worldcoin's best full year was 2024, with a -42.5% return. Its worst full year was 2025, with a -77.0% return.
What was Worldcoin's biggest crash?
Worldcoin's deepest drawdown was -98.0%, from 2024-03-09 to its trough on 2026-05-01. The episode lasted 875 days. It is ongoing.
Does Worldcoin have negative funding rates?
Worldcoin had negative funding rates on 30.3% of days, with an average annualized funding rate of 4.3%.
How many deleveraging events has Worldcoin had?
Worldcoin has had 94 deleveraging events on record.
Blind chart-reading practice: train on unlabelled market history in the K-line trainer.
Worldcoin history timeline
Draft — pending editorial review
- 2023-07-24 WLD token launches ecosystem
WLD became transferable on Ethereum and Optimism following the public network launch.
- 2023-08-02 Kenya suspends Worldcoin activity regulatory
Kenyan authorities suspended local enrollment while reviewing privacy and security concerns.
- 2024-03-06 Spain orders data collection halt regulatory
Spain's data-protection authority ordered a temporary halt to biometric-data collection.
- 2024-03-26 Portugal suspends biometric collection regulatory
Portugal's data regulator imposed a temporary suspension covering biometric-data collection.
- 2024-05-22 Hong Kong orders operations halted regulatory
Hong Kong's privacy regulator found biometric-data practices contravened local requirements.
- 2024-10-17 World Chain mainnet launches protocol
World Chain launched as an OP Stack network and became the main venue for WLD activity.
- 2024-10-17 Worldcoin adopts the World name ecosystem
The network adopted the World name alongside updates to World ID and Orb hardware.
- 2025-01-24 Brazil suspends token incentives regulatory
Brazil's data regulator suspended cryptocurrency incentives for biometric enrollment.
Methodology and coverage
Price history uses a canonical spot series aggregated across major exchanges, with per-row source provenance; yearly and monthly returns compare last close to first open of each period. Drawdowns are measured close-to-close while all-time highs/lows use intraday extremes. The biggest run figure is the largest qualifying trough-to-peak gain since 90 days after this asset's first reliable price record - it reflects the single largest rise on record, not a repeatable cycle, and excludes runs built on sparse or unconfirmed price data. Derivatives metrics use Binance USDⓈ-M perpetual records; deleveraging events are identified from abnormal open-interest contractions under price stress, ranked by a proprietary composite.
Price figures use the canonical spot series; derivatives figures use Binance USD-M perpetual records. See each linked page for its own methodology note.
- First observation
- 2023-07-24
- Latest update
- 2026-07-31
- On record
- 1,104 days
- Market symbol
- WLDUSDT
Read the site-wide data methodology.