Market history dossier
Ordinals Market History
ORDIUSDT
Ordinals (ORDI) market history: price since 2023-05-08, all-time high and drawdowns, deleveraging events, funding rate history and ROI calculator.
- Last close
- 3.67 as of 2026-07-31
- From ATH
- -96.20%
- All-time high
- 97.00 2024-03-05
Market record
Performance history
Rolling returns
- 30 days
- +7.27%
- 90 days
- -32.85%
- YTD
- -11.64%
- 1 year
- -59.75%
- 3 years
- -41.91%
Calendar-year record
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2023 (partial) | 1.90 | 84.39 | 1.90 | 78.46 | +4029.42% | 238 |
| 2024 | 78.46 | 97.00 | 20.72 | 27.04 | -65.54% | 366 |
| 2025 | 27.03 | 30.39 | 0.6260 | 4.16 | -84.61% | 365 |
| 2026 (partial) | 4.16 | 10.71 | 2.08 | 3.67 | -11.66% | 212 |
Monthly seasonality
Monthly returns across the complete market record.
View as table
| Month | Return |
|---|---|
| 2023-05 | +344.86% |
| 2023-06 | +1.38% |
| 2023-07 | -5.48% |
| 2023-08 | -40.21% |
| 2023-09 | -3.38% |
| 2023-10 | +37.02% |
| 2023-11 | +312.75% |
| 2023-12 | +281.61% |
| 2024-01 | -23.79% |
| 2024-02 | +18.60% |
| 2024-03 | -1.35% |
| 2024-04 | -51.17% |
| 2024-05 | +37.84% |
| 2024-06 | -16.33% |
| 2024-07 | -9.41% |
| 2024-08 | -22.86% |
| 2024-09 | +35.71% |
| 2024-10 | -9.90% |
| 2024-11 | +28.39% |
| 2024-12 | -37.45% |
| 2025-01 | -26.45% |
| 2025-02 | -38.18% |
| 2025-03 | -32.68% |
| 2025-04 | -3.39% |
| 2025-05 | +7.17% |
| 2025-06 | -13.10% |
| 2025-07 | +22.70% |
| 2025-08 | -5.49% |
| 2025-09 | -8.10% |
| 2025-10 | -41.46% |
| 2025-11 | -13.09% |
| 2025-12 | +3.05% |
| 2026-01 | -25.79% |
| 2026-02 | -20.71% |
| 2026-03 | -5.07% |
| 2026-04 | +88.28% |
| 2026-05 | -21.01% |
| 2026-06 | +5.36% |
| 2026-07 | +0.85% |
Risk record
- Green days
- 46.80% 553 of 1,181
- Best day
- +836.84% 2023-05-08
- Worst day
- -32.74% 2025-10-10
- Daily volatility
- 26.10% std dev of daily returns
Biggest run
| Trough to peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2023-09-11 → 2024-03-04 | +2860.10% | 175 | 878 |
Deepest drawdowns
| Peak to trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2024-03-04 → 2026-03-29 | -97.50% | 755 | 880 | ongoing |
| 2023-05-09 → 2023-09-11 | -85.00% | 125 | 185 | yes |
| 2024-01-02 → 2024-01-25 | -38.50% | 23 | 62 | yes |
Research index
- All-time high & drawdowns -97.50% max ATH 97.00 on 2024-03-05 Every major drawdown episode
- Deleveraging events 78 latest 2026-07-27 Liquidation-style event history
- Funding rate +12.60% negative 11.90% of days Full funding history
ROI calculator
if I bought ORDI in ...
Frequently asked questions
What is Ordinals's all-time high?
Ordinals's all-time high is $97.00, reached on 2024-03-05. As of 2026-07-31 it trades -96.2% below that peak.
What was Ordinals's lowest price ever?
Ordinals's lowest price ever was $0.63, reached on 2025-10-10.
When did Ordinals start trading?
Ordinals started trading on 2023-05-08 and has 1,181 days on record.
What was Ordinals's best year?
Ordinals's best full year was 2024, with a -65.5% return. Its worst full year was 2025, with a -84.6% return.
What was Ordinals's biggest crash?
Ordinals's deepest drawdown was -97.5%, from 2024-03-04 to its trough on 2026-03-29. The episode lasted 880 days. It is ongoing.
Does Ordinals have negative funding rates?
Ordinals had negative funding rates on 11.9% of days, with an average annualized funding rate of 12.6%.
How many deleveraging events has Ordinals had?
Ordinals has had 78 deleveraging events on record.
Blind chart-reading practice: train on unlabelled market history in the K-line trainer.
Methodology and coverage
Price history uses a canonical spot series aggregated across major exchanges, with per-row source provenance; yearly and monthly returns compare last close to first open of each period. Drawdowns are measured close-to-close while all-time highs/lows use intraday extremes. The biggest run figure is the largest qualifying trough-to-peak gain since 90 days after this asset's first reliable price record - it reflects the single largest rise on record, not a repeatable cycle, and excludes runs built on sparse or unconfirmed price data. Derivatives metrics use Binance USDⓈ-M perpetual records; deleveraging events are identified from abnormal open-interest contractions under price stress, ranked by a proprietary composite.
Price figures use the canonical spot series; derivatives figures use Binance USD-M perpetual records. See each linked page for its own methodology note.
- First observation
- 2023-05-08
- Latest update
- 2026-07-31
- On record
- 1,181 days
- Market symbol
- ORDIUSDT
Read the site-wide data methodology.