Market history dossier
Dent Market History
DENTUSDT
Dent (DENT) market history: price since 2019-08-27, all-time high and drawdowns, deleveraging events, funding rate history and ROI calculator.
- Last close
- 0.00002660 as of 2026-07-31
- From ATH
- -99.90%
- All-time high
- 0.0227 2021-04-05
Market record
Performance history
Rolling returns
- 30 days
- -6.67%
- 90 days
- -34.00%
- YTD
- -86.77%
- 1 year
- -96.30%
- 3 years
- -96.49%
Calendar-year record
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2019 (partial) | 0.000630 | 0.000630 | 0.000132 | 0.000159 | -74.81% | 127 |
| 2020 | 0.000157 | 0.000434 | 0.00006550 | 0.000189 | +20.46% | 366 |
| 2021 | 0.000188 | 0.0227 | 0.000184 | 0.003868 | +1961.83% | 365 |
| 2022 | 0.003869 | 0.004190 | 0.000567 | 0.000684 | -82.32% | 365 |
| 2023 | 0.000684 | 0.001767 | 0.000561 | 0.001325 | +93.71% | 365 |
| 2024 | 0.001326 | 0.002705 | 0.000580 | 0.001331 | +0.38% | 366 |
| 2025 | 0.001331 | 0.001614 | 0.000189 | 0.000201 | -84.90% | 365 |
| 2026 (partial) | 0.000201 | 0.000442 | 0.00002530 | 0.00002660 | -86.77% | 212 |
Monthly seasonality
Monthly returns across the complete market record.
View as table
| Month | Return |
|---|---|
| 2019-08 | -27.73% |
| 2019-09 | -39.81% |
| 2019-10 | -10.81% |
| 2019-11 | -29.89% |
| 2019-12 | -6.98% |
| 2020-01 | +8.03% |
| 2020-02 | -6.49% |
| 2020-03 | -31.19% |
| 2020-04 | +10.98% |
| 2020-05 | +59.16% |
| 2020-06 | +1.20% |
| 2020-07 | +17.69% |
| 2020-08 | +35.92% |
| 2020-09 | -29.68% |
| 2020-10 | -14.51% |
| 2020-11 | +20.62% |
| 2020-12 | -15.70% |
| 2021-01 | +92.59% |
| 2021-02 | +311.52% |
| 2021-03 | +727.00% |
| 2021-04 | -7.26% |
| 2021-05 | -65.73% |
| 2021-06 | -32.52% |
| 2021-07 | -5.33% |
| 2021-08 | +131.75% |
| 2021-09 | -23.89% |
| 2021-10 | +60.15% |
| 2021-11 | -30.00% |
| 2021-12 | -21.73% |
| 2022-01 | -32.23% |
| 2022-02 | +0.99% |
| 2022-03 | +22.83% |
| 2022-04 | -37.50% |
| 2022-05 | -30.69% |
| 2022-06 | -38.07% |
| 2022-07 | +24.68% |
| 2022-08 | -12.63% |
| 2022-09 | +0.00% |
| 2022-10 | -6.98% |
| 2022-11 | -18.00% |
| 2022-12 | -4.87% |
| 2023-01 | +37.13% |
| 2023-02 | +21.43% |
| 2023-03 | -3.07% |
| 2023-04 | -14.40% |
| 2023-05 | -9.51% |
| 2023-06 | -6.78% |
| 2023-07 | -7.29% |
| 2023-08 | -14.52% |
| 2023-09 | -3.02% |
| 2023-10 | +19.97% |
| 2023-11 | +14.58% |
| 2023-12 | +57.74% |
| 2024-01 | -24.66% |
| 2024-02 | +70.53% |
| 2024-03 | +13.47% |
| 2024-04 | -36.33% |
| 2024-05 | +13.45% |
| 2024-06 | -26.88% |
| 2024-07 | -15.64% |
| 2024-08 | -11.00% |
| 2024-09 | +18.23% |
| 2024-10 | -7.17% |
| 2024-11 | +85.26% |
| 2024-12 | -14.57% |
| 2025-01 | -13.75% |
| 2025-02 | -27.64% |
| 2025-03 | -13.72% |
| 2025-04 | +14.69% |
| 2025-05 | -13.05% |
| 2025-06 | -17.11% |
| 2025-07 | +21.66% |
| 2025-08 | +4.17% |
| 2025-09 | -17.49% |
| 2025-10 | -33.23% |
| 2025-11 | -17.23% |
| 2025-12 | -41.06% |
| 2026-01 | -18.41% |
| 2026-02 | +57.93% |
| 2026-03 | -32.43% |
| 2026-04 | -77.95% |
| 2026-05 | -1.54% |
| 2026-06 | -27.75% |
| 2026-07 | -3.62% |
Risk record
- Green days
- 48.90% 1,237 of 2,531
- Best day
- +147.87% 2021-02-11
- Worst day
- -49.10% 2020-03-12
- Daily volatility
- 7.15% std dev of daily returns
Biggest run
| Trough to peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2020-03-12 → 2021-04-05 | +24392.80% | 389 | 2230 |
Deepest drawdowns
| Peak to trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2021-04-05 → 2026-07-26 | -99.90% | 1938 | 1944 | ongoing |
| 2019-08-27 → 2020-03-12 | -84.50% | 198 | 531 | yes |
| 2021-02-21 → 2021-02-28 | -36.20% | 7 | 19 | yes |
| 2021-02-11 → 2021-02-15 | -30.80% | 4 | 10 | yes |
Research index
- All-time high & drawdowns -99.90% max ATH 0.0227 on 2021-04-05 Every major drawdown episode
- Deleveraging events 101 latest 2026-04-21 Liquidation-style event history
- Funding rate +10.40% negative 12.00% of days Full funding history
ROI calculator
if I bought DENT in ...
Frequently asked questions
What is Dent's all-time high?
Dent's all-time high is $0.02, reached on 2021-04-05. As of 2026-07-31 it trades -99.9% below that peak.
What was Dent's lowest price ever?
Dent's lowest price ever was $0.000025, reached on 2026-07-26.
When did Dent start trading?
Dent started trading on 2019-08-27 and has 2,531 days on record.
What was Dent's best year?
Dent's best full year was 2021, with a 1,961.8% return. Its worst full year was 2025, with a -84.9% return.
What was Dent's biggest crash?
Dent's deepest drawdown was -99.9%, from 2021-04-05 to its trough on 2026-07-26. The episode lasted 1,944 days. It is ongoing.
Does Dent have negative funding rates?
Dent had negative funding rates on 12.0% of days, with an average annualized funding rate of 10.4%.
How many deleveraging events has Dent had?
Dent has had 101 deleveraging events on record.
Blind chart-reading practice: train on unlabelled market history in the K-line trainer.
Methodology and coverage
Price history uses a canonical spot series aggregated across major exchanges, with per-row source provenance; yearly and monthly returns compare last close to first open of each period. Drawdowns are measured close-to-close while all-time highs/lows use intraday extremes. The biggest run figure is the largest qualifying trough-to-peak gain since 90 days after this asset's first reliable price record - it reflects the single largest rise on record, not a repeatable cycle, and excludes runs built on sparse or unconfirmed price data. Derivatives metrics use Binance USDⓈ-M perpetual records; deleveraging events are identified from abnormal open-interest contractions under price stress, ranked by a proprietary composite.
Price figures use the canonical spot series; derivatives figures use Binance USD-M perpetual records. See each linked page for its own methodology note.
- First observation
- 2019-08-27
- Latest update
- 2026-07-31
- On record
- 2,531 days
- Market symbol
- DENTUSDT
Read the site-wide data methodology.