cryptocurrencyhistory

Market history dossier

Dogecoin (DOGE) logo

Dogecoin Market History

DOGEUSDT

Dogecoin (DOGE) market history: price since 2017-10-23, all-time high and drawdowns, deleveraging events, funding rate history and ROI calculator.

Record begins
2017-10-23
Updated
2026-07-31
Last close
0.0697 as of 2026-07-31
From ATH
-90.60%
All-time high
0.7399 2021-05-08

Market record

0.68980.12190.02150.00380.0007 0.0697 2017-10-23 2026-07-31
Daily price history from 2017-10-23 through 2026-07-31, shown on a logarithmic scale.

Performance history

DOGE’s first year in the record is the partial year 2017, covering 70 trading days. It opened at 0.000196, reached a yearly high of 0.010567, recorded a yearly low of 0.000196, and closed at 0.008913 for a 4447.45% return. The payload designates 2021 as the best full calendar year, with a 3545.43% return. It designates 2018 as the worst, with a -74.29% return. The most recent full year is 2025, when DOGE opened at 0.316, reached 0.43408, fell to 0.08829, and closed at 0.1173 for a -62.88% return.

Rolling returns

30 days
-3.53%
90 days
-35.79%
YTD
-40.61%
1 year
-66.78%
3 years
-10.85%

Calendar-year record

Year Open High Low Close Return Days
2017 (partial) 0.000196 0.0106 0.000196 0.008913 +4447.45% 70
2018 0.008891 0.1000 0.001970 0.002286 -74.29% 365
2019 0.002319 0.004600 0.001776 0.002014 -13.17% 365
2020 0.002014 0.005600 0.001135 0.004671 +131.97% 366
2021 0.004672 0.7399 0.004601 0.1703 +3545.43% 365
2022 0.1703 0.2148 0.0491 0.0703 -58.75% 365
2023 0.0702 0.1073 0.0530 0.0896 +27.49% 365
2024 0.0896 0.4843 0.0741 0.3160 +252.84% 366
2025 0.3160 0.4341 0.0883 0.1173 -62.88% 365
2026 (partial) 0.1173 0.1566 0.0682 0.0697 -40.63% 212

Monthly seasonality

Monthly returns across the complete market record.

-25%
+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
View as table
MonthReturn
2017-10+491.33%
2017-11+67.99%
2017-12+347.89%
2018-01-31.73%
2018-02-0.41%
2018-03-54.14%
2018-04+88.29%
2018-05-34.43%
2018-06-26.21%
2018-07+18.25%
2018-08+61.02%
2018-09+21.69%
2018-10-35.28%
2018-11-42.07%
2018-12+4.86%
2019-01-18.20%
2019-02+1.84%
2019-03+7.30%
2019-04+20.26%
2019-05+36.95%
2019-06-5.29%
2019-07-11.97%
2019-08-14.15%
2019-09-3.15%
2019-10+8.63%
2019-11-11.21%
2019-12-12.15%
2020-01+18.08%
2020-02-6.83%
2020-03-18.74%
2020-04+35.17%
2020-05+5.67%
2020-06-9.05%
2020-07+39.56%
2020-08-0.41%
2020-09-17.81%
2020-10-2.64%
2020-11+38.69%
2020-12+31.22%
2021-01+692.02%
2021-02+30.29%
2021-03+11.68%
2021-04+527.44%
2021-05-3.52%
2021-06-22.01%
2021-07-18.22%
2021-08+33.93%
2021-09-26.60%
2021-10+37.05%
2021-11-23.32%
2021-12-20.68%
2022-01-16.91%
2022-02-5.72%
2022-03+3.52%
2022-04-7.75%
2022-05-32.51%
2022-06-22.65%
2022-07+2.48%
2022-08-9.90%
2022-09+0.54%
2022-10+105.67%
2022-11-15.83%
2022-12-34.20%
2023-01+36.85%
2023-02-15.90%
2023-03-4.82%
2023-04+3.33%
2023-05-9.87%
2023-06-7.24%
2023-07+17.15%
2023-08-18.11%
2023-09-2.70%
2023-10+9.99%
2023-11+22.21%
2023-12+7.32%
2024-01-12.07%
2024-02+49.00%
2024-03+87.52%
2024-04-39.37%
2024-05+19.20%
2024-06-21.70%
2024-07-2.06%
2024-08-16.93%
2024-09+12.77%
2024-10+41.53%
2024-11+160.83%
2024-12-25.05%
2025-01+4.08%
2025-02-38.61%
2025-03-17.45%
2025-04+3.39%
2025-05+11.80%
2025-06-14.23%
2025-07+26.93%
2025-08+1.92%
2025-09+9.01%
2025-10-20.01%
2025-11-21.64%
2025-12-19.67%
2026-01-11.24%
2026-02-9.69%
2026-03-1.92%
2026-04+15.38%
2026-05-5.82%
2026-06-28.22%
2026-07-3.34%

Risk record

Green days
48.50% 1,554 of 3,204
Best day
+392.54% 2021-01-28
Worst day
-95.20% 2018-08-31
Daily volatility
10.57% std dev of daily returns

Biggest run

Trough to peak Gain Days to peak Total days
2020-03-16 → 2021-05-07 +43512.60% 417 2329

Deepest drawdowns

Peak to trough Depth Days to trough Total days Recovered
2021-05-07 → 2022-06-18 -92.30% 407 1912 ongoing
2018-01-07 → 2020-03-16 -90.70% 799 1117 yes
2021-02-08 → 2021-02-23 -39.40% 15 64 yes
2021-04-19 → 2021-04-23 -38.90% 4 14 yes
2017-10-24 → 2017-10-27 -38.40% 3 29 yes

Research index

ROI calculator

if I bought DOGE in ...

Try it

Frequently asked questions

What is Dogecoin's all-time high?

Dogecoin's all-time high is $0.74, reached on 2021-05-08. As of 2026-07-31 it trades -90.6% below that peak.

What was Dogecoin's lowest price ever?

Dogecoin's lowest price ever was $0.000196, reached on 2017-10-23.

When did Dogecoin start trading?

Dogecoin started trading on 2017-10-23 and has 3,204 days on record.

What was Dogecoin's best year?

Dogecoin's best full year was 2021, with a 3,545.4% return. Its worst full year was 2018, with a -74.3% return.

What was Dogecoin's biggest crash?

Dogecoin's deepest drawdown was -92.3%, from 2021-05-07 to its trough on 2022-06-18. The episode lasted 1,912 days. It is ongoing.

Does Dogecoin have negative funding rates?

Dogecoin had negative funding rates on 16.6% of days, with an average annualized funding rate of 12.6%.

How many deleveraging events has Dogecoin had?

Dogecoin has had 106 deleveraging events on record.

Blind chart-reading practice: train on unlabelled market history in the K-line trainer.

About Dogecoin

Draft — pending editorial review

What is Dogecoin?

Dogecoin is a peer-to-peer digital currency represented by the ticker DOGE. It uses a public blockchain to record transfers without requiring a bank or centralized payment processor to maintain the ledger. Although its identity grew from an internet meme, the network itself is a functioning cryptocurrency system with its own monetary rules, miners, nodes, wallets, and transaction history. DOGE can be divided into small units and transferred between compatible addresses, making it suitable for online tipping, informal payments, donations, and other value transfers. Its comparatively short block interval is intended to provide confirmations more quickly than networks with longer intervals. Historical changes in the asset’s valuation can be reviewed through the Dogecoin price history.

Unlike cryptocurrencies with a fixed maximum supply, Dogecoin issues a set amount of new DOGE through block rewards. A block can add 10,000 DOGE, and blocks are targeted at roughly one-minute intervals. This creates predictable annual issuance while causing the percentage rate of supply growth to decline as the existing supply expands. The design encourages continued mining because new coins remain available as compensation for securing the network. Dogecoin’s cultural visibility can sometimes obscure these technical characteristics, but its operation ultimately depends on conventional blockchain components: cryptographic signatures, transaction validation, proof-of-work mining, and independent copies of a shared ledger. Its historical peak can be placed in context using the Dogecoin all-time high page.

How does Dogecoin work?

Users control DOGE through cryptographic keys. A wallet constructs a transaction that identifies spendable outputs, specifies new recipients, and authorizes the transfer with a digital signature. Nodes check that the signature is valid, the coins have not already been spent, and the transaction follows the network’s consensus rules. Valid transactions enter a pool from which miners select data for proposed blocks. Dogecoin uses proof of work and the Scrypt hashing algorithm. Through auxiliary proof of work, miners can secure Dogecoin while performing compatible mining activity on another Scrypt-based chain. This arrangement was introduced in 2014 to strengthen participation in Dogecoin mining without changing the basic experience of sending or receiving DOGE.

Once a miner produces an acceptable proof and broadcasts a block, nodes verify it before extending their local copy of the chain. Later blocks add confirmations, reducing the likelihood that an accepted transfer will be reorganized. Transaction fees help prioritize activity when demand for block space rises, while block rewards provide the principal recurring incentive for miners. DOGE is also traded through spot and derivatives venues that operate separately from the blockchain. Leveraged derivatives can be forcibly closed when collateral becomes insufficient, a mechanism documented in the Dogecoin liquidation history. Perpetual contracts may also use periodic Dogecoin funding rates to help keep contract values aligned with their underlying reference markets.

Origins and history

Dogecoin launched in December 2013 as a lighthearted adaptation of existing cryptocurrency software. Its branding used the Shiba Inu associated with the “Doge” meme, giving the project a playful public identity that contrasted with the more formal presentation common in digital currency at the time. Early activity centered on small transfers, tipping, charitable campaigns, and community experiments with internet-native money. The protocol initially included a changing block-reward schedule, but it later settled on the continuing reward of 10,000 DOGE per block. This decision established the ongoing issuance model that remains one of Dogecoin’s defining economic features.

The addition of auxiliary proof of work in 2014 was an important protocol event because it connected Dogecoin’s security process with a broader pool of compatible Scrypt mining activity. In later years, renewed public attention produced sharp changes in trading activity and network usage, while development continued through maintenance releases and fee-policy revisions. These episodes did not alter Dogecoin’s basic purpose as a transferable proof-of-work currency, but they demonstrated how internet culture, exchange activity, and an open blockchain can interact. Anyone examining a hypothetical historical purchase can use the Dogecoin purchase calculator to compare dates and amounts without changing the underlying on-chain record.

Dogecoin's market record at a glance

Dogecoin has traded for 3,188 days since 2017-10-23. Its all-time high of $0.7399 came on 2021-05-08, its all-time low of $0.000196 on 2017-10-23, and its deepest peak-to-trough decline measured -92.3%. The record includes 6 major drawdown episodes, each documented in Dogecoin's drawdown history, with the complete year-by-year record in Dogecoin's price history.

Category: meme

Dogecoin history timeline

Draft — pending editorial review

  1. 2013-12-06
    Dogecoin network launches protocol

    Dogecoin began public block production using a proof-of-work blockchain derived from Litecoin code.

  2. 2013-12-25
    Dogewallet breach removes user funds ecosystem

    A breach of the Dogewallet service resulted in the unauthorized transfer of about 21 million DOGE.

  3. 2014-02-14
    Dogecoin block subsidy is reduced protocol

    The block reward schedule reduced the maximum subsidy at block 100,000.

  4. 2014-09-11
    Dogecoin adopts auxiliary proof of work protocol

    Dogecoin activated auxiliary proof of work, allowing its blocks to be merge-mined with Litecoin.

  5. 2015-02-07
    Dogecoin enters permanent subsidy era protocol

    Dogecoin adopted a continuing reward of 10,000 DOGE per block after its scheduled reward reductions ended.

  6. 2018-07-16
    Robinhood adds Dogecoin trading market

    Dogecoin became available for trading through Robinhood Crypto.

  7. 2021-06-03
    Coinbase opens Dogecoin trading market

    Coinbase Pro opened DOGE trading after sufficient liquidity was established.

  8. 2022-07-21
    Dogecoin Core 1.14.6 is released protocol

    Dogecoin Core 1.14.6 added security fixes, fee changes, and network-performance improvements.

  9. 2023-04-03
    Twitter displays the Dogecoin logo market

    Twitter temporarily replaced its website logo with the Dogecoin symbol, prompting unusual DOGE market volatility.

Methodology and coverage

Price history uses a canonical spot series aggregated across major exchanges, with per-row source provenance; yearly and monthly returns compare last close to first open of each period. Drawdowns are measured close-to-close while all-time highs/lows use intraday extremes. The biggest run figure is the largest qualifying trough-to-peak gain since 90 days after this asset's first reliable price record - it reflects the single largest rise on record, not a repeatable cycle, and excludes runs built on sparse or unconfirmed price data. Derivatives metrics use Binance USDⓈ-M perpetual records; deleveraging events are identified from abnormal open-interest contractions under price stress, ranked by a proprietary composite.

Price figures use the canonical spot series; derivatives figures use Binance USD-M perpetual records. See each linked page for its own methodology note.

First observation
2017-10-23
Latest update
2026-07-31
On record
3,204 days
Market symbol
DOGEUSDT

Related pages