Market history dossier
Dogecoin Market History
DOGEUSDT
Dogecoin (DOGE) market history: price since 2017-10-23, all-time high and drawdowns, deleveraging events, funding rate history and ROI calculator.
- Last close
- 0.0697 as of 2026-07-31
- From ATH
- -90.60%
- All-time high
- 0.7399 2021-05-08
Market record
Performance history
DOGE’s first year in the record is the partial year 2017, covering 70 trading days. It opened at 0.000196, reached a yearly high of 0.010567, recorded a yearly low of 0.000196, and closed at 0.008913 for a 4447.45% return. The payload designates 2021 as the best full calendar year, with a 3545.43% return. It designates 2018 as the worst, with a -74.29% return. The most recent full year is 2025, when DOGE opened at 0.316, reached 0.43408, fell to 0.08829, and closed at 0.1173 for a -62.88% return.
Rolling returns
- 30 days
- -3.53%
- 90 days
- -35.79%
- YTD
- -40.61%
- 1 year
- -66.78%
- 3 years
- -10.85%
Calendar-year record
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2017 (partial) | 0.000196 | 0.0106 | 0.000196 | 0.008913 | +4447.45% | 70 |
| 2018 | 0.008891 | 0.1000 | 0.001970 | 0.002286 | -74.29% | 365 |
| 2019 | 0.002319 | 0.004600 | 0.001776 | 0.002014 | -13.17% | 365 |
| 2020 | 0.002014 | 0.005600 | 0.001135 | 0.004671 | +131.97% | 366 |
| 2021 | 0.004672 | 0.7399 | 0.004601 | 0.1703 | +3545.43% | 365 |
| 2022 | 0.1703 | 0.2148 | 0.0491 | 0.0703 | -58.75% | 365 |
| 2023 | 0.0702 | 0.1073 | 0.0530 | 0.0896 | +27.49% | 365 |
| 2024 | 0.0896 | 0.4843 | 0.0741 | 0.3160 | +252.84% | 366 |
| 2025 | 0.3160 | 0.4341 | 0.0883 | 0.1173 | -62.88% | 365 |
| 2026 (partial) | 0.1173 | 0.1566 | 0.0682 | 0.0697 | -40.63% | 212 |
Monthly seasonality
Monthly returns across the complete market record.
View as table
| Month | Return |
|---|---|
| 2017-10 | +491.33% |
| 2017-11 | +67.99% |
| 2017-12 | +347.89% |
| 2018-01 | -31.73% |
| 2018-02 | -0.41% |
| 2018-03 | -54.14% |
| 2018-04 | +88.29% |
| 2018-05 | -34.43% |
| 2018-06 | -26.21% |
| 2018-07 | +18.25% |
| 2018-08 | +61.02% |
| 2018-09 | +21.69% |
| 2018-10 | -35.28% |
| 2018-11 | -42.07% |
| 2018-12 | +4.86% |
| 2019-01 | -18.20% |
| 2019-02 | +1.84% |
| 2019-03 | +7.30% |
| 2019-04 | +20.26% |
| 2019-05 | +36.95% |
| 2019-06 | -5.29% |
| 2019-07 | -11.97% |
| 2019-08 | -14.15% |
| 2019-09 | -3.15% |
| 2019-10 | +8.63% |
| 2019-11 | -11.21% |
| 2019-12 | -12.15% |
| 2020-01 | +18.08% |
| 2020-02 | -6.83% |
| 2020-03 | -18.74% |
| 2020-04 | +35.17% |
| 2020-05 | +5.67% |
| 2020-06 | -9.05% |
| 2020-07 | +39.56% |
| 2020-08 | -0.41% |
| 2020-09 | -17.81% |
| 2020-10 | -2.64% |
| 2020-11 | +38.69% |
| 2020-12 | +31.22% |
| 2021-01 | +692.02% |
| 2021-02 | +30.29% |
| 2021-03 | +11.68% |
| 2021-04 | +527.44% |
| 2021-05 | -3.52% |
| 2021-06 | -22.01% |
| 2021-07 | -18.22% |
| 2021-08 | +33.93% |
| 2021-09 | -26.60% |
| 2021-10 | +37.05% |
| 2021-11 | -23.32% |
| 2021-12 | -20.68% |
| 2022-01 | -16.91% |
| 2022-02 | -5.72% |
| 2022-03 | +3.52% |
| 2022-04 | -7.75% |
| 2022-05 | -32.51% |
| 2022-06 | -22.65% |
| 2022-07 | +2.48% |
| 2022-08 | -9.90% |
| 2022-09 | +0.54% |
| 2022-10 | +105.67% |
| 2022-11 | -15.83% |
| 2022-12 | -34.20% |
| 2023-01 | +36.85% |
| 2023-02 | -15.90% |
| 2023-03 | -4.82% |
| 2023-04 | +3.33% |
| 2023-05 | -9.87% |
| 2023-06 | -7.24% |
| 2023-07 | +17.15% |
| 2023-08 | -18.11% |
| 2023-09 | -2.70% |
| 2023-10 | +9.99% |
| 2023-11 | +22.21% |
| 2023-12 | +7.32% |
| 2024-01 | -12.07% |
| 2024-02 | +49.00% |
| 2024-03 | +87.52% |
| 2024-04 | -39.37% |
| 2024-05 | +19.20% |
| 2024-06 | -21.70% |
| 2024-07 | -2.06% |
| 2024-08 | -16.93% |
| 2024-09 | +12.77% |
| 2024-10 | +41.53% |
| 2024-11 | +160.83% |
| 2024-12 | -25.05% |
| 2025-01 | +4.08% |
| 2025-02 | -38.61% |
| 2025-03 | -17.45% |
| 2025-04 | +3.39% |
| 2025-05 | +11.80% |
| 2025-06 | -14.23% |
| 2025-07 | +26.93% |
| 2025-08 | +1.92% |
| 2025-09 | +9.01% |
| 2025-10 | -20.01% |
| 2025-11 | -21.64% |
| 2025-12 | -19.67% |
| 2026-01 | -11.24% |
| 2026-02 | -9.69% |
| 2026-03 | -1.92% |
| 2026-04 | +15.38% |
| 2026-05 | -5.82% |
| 2026-06 | -28.22% |
| 2026-07 | -3.34% |
Risk record
- Green days
- 48.50% 1,554 of 3,204
- Best day
- +392.54% 2021-01-28
- Worst day
- -95.20% 2018-08-31
- Daily volatility
- 10.57% std dev of daily returns
Biggest run
| Trough to peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2020-03-16 → 2021-05-07 | +43512.60% | 417 | 2329 |
Deepest drawdowns
| Peak to trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2021-05-07 → 2022-06-18 | -92.30% | 407 | 1912 | ongoing |
| 2018-01-07 → 2020-03-16 | -90.70% | 799 | 1117 | yes |
| 2021-02-08 → 2021-02-23 | -39.40% | 15 | 64 | yes |
| 2021-04-19 → 2021-04-23 | -38.90% | 4 | 14 | yes |
| 2017-10-24 → 2017-10-27 | -38.40% | 3 | 29 | yes |
Research index
- All-time high & drawdowns -92.30% max ATH 0.7399 on 2021-05-08 Every major drawdown episode
- Deleveraging events 106 latest 2026-06-05 Liquidation-style event history
- Funding rate +12.61% negative 16.60% of days Full funding history
ROI calculator
if I bought DOGE in ...
Frequently asked questions
What is Dogecoin's all-time high?
Dogecoin's all-time high is $0.74, reached on 2021-05-08. As of 2026-07-31 it trades -90.6% below that peak.
What was Dogecoin's lowest price ever?
Dogecoin's lowest price ever was $0.000196, reached on 2017-10-23.
When did Dogecoin start trading?
Dogecoin started trading on 2017-10-23 and has 3,204 days on record.
What was Dogecoin's best year?
Dogecoin's best full year was 2021, with a 3,545.4% return. Its worst full year was 2018, with a -74.3% return.
What was Dogecoin's biggest crash?
Dogecoin's deepest drawdown was -92.3%, from 2021-05-07 to its trough on 2022-06-18. The episode lasted 1,912 days. It is ongoing.
Does Dogecoin have negative funding rates?
Dogecoin had negative funding rates on 16.6% of days, with an average annualized funding rate of 12.6%.
How many deleveraging events has Dogecoin had?
Dogecoin has had 106 deleveraging events on record.
Blind chart-reading practice: train on unlabelled market history in the K-line trainer.
About Dogecoin
Draft — pending editorial review
What is Dogecoin?
Dogecoin is a peer-to-peer digital currency represented by the ticker DOGE. It uses a public blockchain to record transfers without requiring a bank or centralized payment processor to maintain the ledger. Although its identity grew from an internet meme, the network itself is a functioning cryptocurrency system with its own monetary rules, miners, nodes, wallets, and transaction history. DOGE can be divided into small units and transferred between compatible addresses, making it suitable for online tipping, informal payments, donations, and other value transfers. Its comparatively short block interval is intended to provide confirmations more quickly than networks with longer intervals. Historical changes in the asset’s valuation can be reviewed through the Dogecoin price history.
Unlike cryptocurrencies with a fixed maximum supply, Dogecoin issues a set amount of new DOGE through block rewards. A block can add 10,000 DOGE, and blocks are targeted at roughly one-minute intervals. This creates predictable annual issuance while causing the percentage rate of supply growth to decline as the existing supply expands. The design encourages continued mining because new coins remain available as compensation for securing the network. Dogecoin’s cultural visibility can sometimes obscure these technical characteristics, but its operation ultimately depends on conventional blockchain components: cryptographic signatures, transaction validation, proof-of-work mining, and independent copies of a shared ledger. Its historical peak can be placed in context using the Dogecoin all-time high page.
How does Dogecoin work?
Users control DOGE through cryptographic keys. A wallet constructs a transaction that identifies spendable outputs, specifies new recipients, and authorizes the transfer with a digital signature. Nodes check that the signature is valid, the coins have not already been spent, and the transaction follows the network’s consensus rules. Valid transactions enter a pool from which miners select data for proposed blocks. Dogecoin uses proof of work and the Scrypt hashing algorithm. Through auxiliary proof of work, miners can secure Dogecoin while performing compatible mining activity on another Scrypt-based chain. This arrangement was introduced in 2014 to strengthen participation in Dogecoin mining without changing the basic experience of sending or receiving DOGE.
Once a miner produces an acceptable proof and broadcasts a block, nodes verify it before extending their local copy of the chain. Later blocks add confirmations, reducing the likelihood that an accepted transfer will be reorganized. Transaction fees help prioritize activity when demand for block space rises, while block rewards provide the principal recurring incentive for miners. DOGE is also traded through spot and derivatives venues that operate separately from the blockchain. Leveraged derivatives can be forcibly closed when collateral becomes insufficient, a mechanism documented in the Dogecoin liquidation history. Perpetual contracts may also use periodic Dogecoin funding rates to help keep contract values aligned with their underlying reference markets.
Origins and history
Dogecoin launched in December 2013 as a lighthearted adaptation of existing cryptocurrency software. Its branding used the Shiba Inu associated with the “Doge” meme, giving the project a playful public identity that contrasted with the more formal presentation common in digital currency at the time. Early activity centered on small transfers, tipping, charitable campaigns, and community experiments with internet-native money. The protocol initially included a changing block-reward schedule, but it later settled on the continuing reward of 10,000 DOGE per block. This decision established the ongoing issuance model that remains one of Dogecoin’s defining economic features.
The addition of auxiliary proof of work in 2014 was an important protocol event because it connected Dogecoin’s security process with a broader pool of compatible Scrypt mining activity. In later years, renewed public attention produced sharp changes in trading activity and network usage, while development continued through maintenance releases and fee-policy revisions. These episodes did not alter Dogecoin’s basic purpose as a transferable proof-of-work currency, but they demonstrated how internet culture, exchange activity, and an open blockchain can interact. Anyone examining a hypothetical historical purchase can use the Dogecoin purchase calculator to compare dates and amounts without changing the underlying on-chain record.
Dogecoin's market record at a glance
Dogecoin has traded for 3,188 days since 2017-10-23. Its all-time high of $0.7399 came on 2021-05-08, its all-time low of $0.000196 on 2017-10-23, and its deepest peak-to-trough decline measured -92.3%. The record includes 6 major drawdown episodes, each documented in Dogecoin's drawdown history, with the complete year-by-year record in Dogecoin's price history.
Category: meme
Dogecoin history timeline
Draft — pending editorial review
- 2013-12-06 Dogecoin network launches protocol
Dogecoin began public block production using a proof-of-work blockchain derived from Litecoin code.
- 2013-12-25 Dogewallet breach removes user funds ecosystem
A breach of the Dogewallet service resulted in the unauthorized transfer of about 21 million DOGE.
- 2014-02-14 Dogecoin block subsidy is reduced protocol
The block reward schedule reduced the maximum subsidy at block 100,000.
- 2014-09-11 Dogecoin adopts auxiliary proof of work protocol
Dogecoin activated auxiliary proof of work, allowing its blocks to be merge-mined with Litecoin.
- 2015-02-07 Dogecoin enters permanent subsidy era protocol
Dogecoin adopted a continuing reward of 10,000 DOGE per block after its scheduled reward reductions ended.
- 2018-07-16 Robinhood adds Dogecoin trading market
Dogecoin became available for trading through Robinhood Crypto.
- 2021-06-03 Coinbase opens Dogecoin trading market
Coinbase Pro opened DOGE trading after sufficient liquidity was established.
- 2022-07-21 Dogecoin Core 1.14.6 is released protocol
Dogecoin Core 1.14.6 added security fixes, fee changes, and network-performance improvements.
- 2023-04-03 Twitter displays the Dogecoin logo market
Twitter temporarily replaced its website logo with the Dogecoin symbol, prompting unusual DOGE market volatility.
Methodology and coverage
Price history uses a canonical spot series aggregated across major exchanges, with per-row source provenance; yearly and monthly returns compare last close to first open of each period. Drawdowns are measured close-to-close while all-time highs/lows use intraday extremes. The biggest run figure is the largest qualifying trough-to-peak gain since 90 days after this asset's first reliable price record - it reflects the single largest rise on record, not a repeatable cycle, and excludes runs built on sparse or unconfirmed price data. Derivatives metrics use Binance USDⓈ-M perpetual records; deleveraging events are identified from abnormal open-interest contractions under price stress, ranked by a proprietary composite.
Price figures use the canonical spot series; derivatives figures use Binance USD-M perpetual records. See each linked page for its own methodology note.
- First observation
- 2017-10-23
- Latest update
- 2026-07-31
- On record
- 3,204 days
- Market symbol
- DOGEUSDT
Read the site-wide data methodology.