Price history
PAX Gold Price HistoryPAXGUSDT
Canonical spot series aggregated across major exchanges · from 2020-08-26 · updated 2026-07-31
Last close
4,047.59
as of 2026-07-31
All-time high
5,650.86
2026-01-29
From ATH
-28.40%
All-time low
1,606.00
2022-09-26
Max drawdown
-28.10%
close-to-close
On record
2,166 days
since 2020-08-26
Rolling returns
30 days
+0.36%
90 days
-11.97%
YTD
-6.67%
1 year
+22.87%
3 years
+107.78%
Open / high / low / close
Calendar-year price record and close-to-close return.
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2020 (partial) | 1,945.95 | 2,049.69 | 1,777.56 | 1,932.98 | -0.67% | 128 |
| 2021 | 1,935.82 | 2,100.85 | 1,687.57 | 1,835.00 | -5.21% | 365 |
| 2022 | 1,835.00 | 2,076.00 | 1,606.00 | 1,822.00 | -0.71% | 365 |
| 2023 | 1,822.00 | 2,095.00 | 1,716.00 | 2,028.00 | +11.31% | 365 |
| 2024 | 2,027.00 | 3,295.00 | 1,968.00 | 2,633.00 | +29.90% | 366 |
| 2025 | 2,633.00 | 4,790.00 | 2,627.00 | 4,336.99 | +64.72% | 365 |
| 2026 (partial) | 4,337.00 | 5,650.86 | 3,944.57 | 4,047.59 | -6.67% | 212 |
Monthly returns
Seasonality across every complete month in the record.
-25%+25%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2020
+1
-4
-0
-5
+8
2021
-3
-7
-2
+4
+7
-7
+2
-0
-3
+1
-0
+3
2022
-2
+5
+2
-2
-3
-1
-3
-3
-3
-2
+8
+3
2023
+4
-5
+9
+1
-2
-3
+3
-2
-3
+5
+3
+0
2024
-0
-1
+11
+4
+1
-1
+5
+3
+6
+4
-4
-0
2025
+7
+2
+10
+4
+0
+1
-1
+5
+12
+3
+6
+2
2026
+12
+11
-13
-1
-2
-12
+1
View as table
| Month | Return |
|---|---|
| 2020-08 | +1.31% |
| 2020-09 | -3.56% |
| 2020-10 | -0.30% |
| 2020-11 | -5.17% |
| 2020-12 | +7.61% |
| 2021-01 | -2.98% |
| 2021-02 | -7.11% |
| 2021-03 | -1.78% |
| 2021-04 | +4.07% |
| 2021-05 | +7.38% |
| 2021-06 | -7.29% |
| 2021-07 | +2.29% |
| 2021-08 | -0.18% |
| 2021-09 | -2.97% |
| 2021-10 | +0.96% |
| 2021-11 | -0.17% |
| 2021-12 | +3.32% |
| 2022-01 | -1.53% |
| 2022-02 | +4.87% |
| 2022-03 | +2.22% |
| 2022-04 | -1.96% |
| 2022-05 | -3.26% |
| 2022-06 | -1.20% |
| 2022-07 | -2.92% |
| 2022-08 | -3.40% |
| 2022-09 | -2.70% |
| 2022-10 | -1.75% |
| 2022-11 | +8.29% |
| 2022-12 | +3.35% |
| 2023-01 | +4.17% |
| 2023-02 | -4.74% |
| 2023-03 | +9.29% |
| 2023-04 | +1.11% |
| 2023-05 | -1.50% |
| 2023-06 | -3.35% |
| 2023-07 | +2.68% |
| 2023-08 | -1.84% |
| 2023-09 | -2.61% |
| 2023-10 | +5.25% |
| 2023-11 | +2.90% |
| 2023-12 | +0.25% |
| 2024-01 | -0.20% |
| 2024-02 | -1.38% |
| 2024-03 | +11.32% |
| 2024-04 | +3.65% |
| 2024-05 | +1.30% |
| 2024-06 | -0.90% |
| 2024-07 | +5.23% |
| 2024-08 | +2.51% |
| 2024-09 | +5.61% |
| 2024-10 | +4.44% |
| 2024-11 | -4.25% |
| 2024-12 | -0.15% |
| 2025-01 | +6.53% |
| 2025-02 | +2.00% |
| 2025-03 | +10.03% |
| 2025-04 | +4.26% |
| 2025-05 | +0.41% |
| 2025-06 | +0.71% |
| 2025-07 | -0.78% |
| 2025-08 | +5.05% |
| 2025-09 | +12.00% |
| 2025-10 | +3.21% |
| 2025-11 | +5.96% |
| 2025-12 | +2.33% |
| 2026-01 | +11.60% |
| 2026-02 | +10.95% |
| 2026-03 | -12.70% |
| 2026-04 | -1.48% |
| 2026-05 | -1.80% |
| 2026-06 | -11.70% |
| 2026-07 | +1.08% |
Best, worst & typical days
Green days
49.20%
1,065 of 2,166
Best day
+6.71%
2026-01-28
Worst day
-10.13%
2026-01-30
Daily volatility
0.97%
std dev of daily returns
Biggest run
| Trough → peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2022-09-26 → 2026-01-28 | +242.30% | 1220 | 1405 |
Deepest drawdowns
No drawdown episode deeper than 30% is on record for PAXG — its worst close-to-close decline so far is the -28.10% shown above.
Largest deleveraging events
Open-interest contractions under price stress.
| Date | OI change | Price move | Type |
|---|---|---|---|
| 2025-10-17 | -21.04% | -4.49% | Long flush |
Funding rate snapshot
Perpetual futures funding at a glance.
Avg annualized
+4.74%
Most negative day
-0.06%
Most positive day
+0.02%
Days negative
18.40%
of observed days