Market history dossier
Ondo Finance Market History
ONDOUSDT
Ondo Finance (ONDO) market history: price since 2024-01-18, all-time high and drawdowns, deleveraging events, funding rate history and profit calculator.
- Last close
- 0.3548 as of 2026-09-14
- From ATH
- -83.90%
- All-time high
- 2.20 2024-06-06
Market record
Performance history
Rolling returns
- 30 days
- +9.68%
- 90 days
- -4.06%
- YTD
- -1.20%
- 1 year
- -66.19%
- 3 years
- n/a
Calendar-year record
| Year | Open | High | Low | Close | Return | Days |
|---|---|---|---|---|---|---|
| 2024 (partial) | 0.0300 | 2.20 | 0.0300 | 1.42 | +4640.33% | 349 |
| 2025 | 1.49 | 1.83 | 0.2552 | 0.3591 | -75.89% | 365 |
| 2026 (partial) | 0.3592 | 0.4877 | 0.2018 | 0.3548 | -1.22% | 257 |
Monthly seasonality
Monthly returns across the complete market record.
View as table
| Month | Return |
|---|---|
| 2024-01 | +619.13% |
| 2024-02 | +98.46% |
| 2024-03 | +127.13% |
| 2024-04 | -23.74% |
| 2024-05 | +66.79% |
| 2024-06 | -3.95% |
| 2024-07 | -20.24% |
| 2024-08 | -27.72% |
| 2024-09 | +24.84% |
| 2024-10 | -7.10% |
| 2024-11 | +80.50% |
| 2024-12 | +9.39% |
| 2025-01 | +0.93% |
| 2025-02 | -30.17% |
| 2025-03 | -23.89% |
| 2025-04 | +16.09% |
| 2025-05 | -8.37% |
| 2025-06 | -7.52% |
| 2025-07 | +19.52% |
| 2025-08 | -2.40% |
| 2025-09 | -1.46% |
| 2025-10 | -22.26% |
| 2025-11 | -26.68% |
| 2025-12 | -28.74% |
| 2026-01 | -19.88% |
| 2026-02 | -9.14% |
| 2026-03 | +4.44% |
| 2026-04 | -3.77% |
| 2026-05 | +38.73% |
| 2026-06 | -15.34% |
| 2026-07 | +26.58% |
| 2026-08 | -11.71% |
| 2026-09 | +2.51% |
Risk record
- Green days
- 41.50% 403 of 971
- Best day
- +636.73% 2024-01-18
- Worst day
- -21.85% 2025-10-10
- Daily volatility
- 21.18% std dev of daily returns
Biggest run
| Trough to peak | Gain | Days to peak | Total days |
|---|---|---|---|
| 2024-09-05 → 2024-12-15 | +262.90% | 101 | 437 |
Deepest drawdowns
| Peak to trough | Depth | Days to trough | Total days | Recovered |
|---|---|---|---|---|
| 2024-12-15 → 2026-02-05 | -89.10% | 417 | 639 | ongoing |
| 2024-06-05 → 2024-09-05 | -60.40% | 92 | 180 | yes |
Research index
- All-time high & drawdowns -89.10% max ATH 2.20 on 2024-06-06 Every major drawdown episode
- Deleveraging events 47 latest 2026-08-22 Liquidation-style event history
- Funding rate +5.75% negative 33.70% of days Full funding history
Profit calculator
your real ONDO P&L - what-if - recurring buys
Frequently asked questions
What is Ondo Finance's all-time high?
Ondo Finance's all-time high is $2.20, reached on 2024-06-06. As of 2026-09-14 it trades -83.9% below that peak.
What was Ondo Finance's lowest price ever?
Ondo Finance's lowest price ever was $0.03, reached on 2024-01-18.
When did Ondo Finance start trading?
Ondo Finance started trading on 2024-01-18 and has 971 days on record.
What was Ondo Finance's best year?
Ondo Finance's best full year was 2025, with a -75.9% return. Its worst full year was 2025, with a -75.9% return.
What was Ondo Finance's biggest crash?
Ondo Finance's deepest drawdown was -89.1%, from 2024-12-15 to its trough on 2026-02-05. The episode lasted 639 days. It is ongoing.
Does Ondo Finance have negative funding rates?
Ondo Finance had negative funding rates on 33.7% of days, with an average annualized funding rate of 5.8%.
How many deleveraging events has Ondo Finance had?
Ondo Finance has had 47 deleveraging events on record.
Blind chart-reading practice: train on unlabelled market history in the K-line trainer.
Methodology and coverage
Price history uses a canonical spot series aggregated across major exchanges, with per-row source provenance; yearly and monthly returns compare last close to first open of each period. Drawdowns are measured close-to-close while all-time highs/lows use intraday extremes. The biggest run figure is the largest qualifying trough-to-peak gain since 90 days after this asset's first reliable price record - it reflects the single largest rise on record, not a repeatable cycle, and excludes runs built on sparse or unconfirmed price data. Derivatives metrics use Binance USDⓈ-M perpetual records; deleveraging events are identified from abnormal open-interest contractions under price stress, ranked by a proprietary composite.
Price figures use the canonical spot series; derivatives figures use Binance USD-M perpetual records. See each linked page for its own methodology note.
- First observation
- 2024-01-18
- Latest update
- 2026-09-14
- On record
- 971 days
- Market symbol
- ONDOUSDT
Read the site-wide data methodology.